2017-09-25T23:50:04.033Z|I-OCEAN7-304-0616641|  24.13  14.803  39.858  32.382 1503.3870 23:52:38.72M
2017-09-25T23:50:09.099Z|I-OCEAN7-304-0616641|  24.13  14.803  39.814  32.342 1503.3407 23:52:43.79M
2017-09-25T23:50:14.162Z|I-OCEAN7-304-0616641|  24.18  14.804  39.851  32.375 1503.3809 23:52:48.85M
2017-09-25T23:50:18.967Z|I-OCEAN7-304-0616641|  24.16  14.804  39.828  32.355 1503.3567 23:52:53.91M
2017-09-25T23:50:24.029Z|I-OCEAN7-304-0616641|  24.16  14.804  39.836  32.362 1503.3650 23:52:58.72M
2017-09-25T23:50:29.098Z|I-OCEAN7-304-0616641|  24.16  14.804  39.799  32.328 1503.3263 23:53:03.78M
2017-09-25T23:50:34.160Z|I-OCEAN7-304-0616641|  24.13  14.804  39.755  32.288 1503.2787 23:53:08.85M
2017-09-25T23:50:39.225Z|I-OCEAN7-304-0616641|  24.13  14.804  39.810  32.339 1503.3376 23:53:13.91M
2017-09-25T23:50:44.291Z|I-OCEAN7-304-0616641|  24.10  14.804  39.810  32.339 1503.3364 23:53:19.00M
2017-09-25T23:50:49.093Z|I-OCEAN7-304-0616641|  24.10  14.803  39.773  32.305 1503.2966 23:53:24.06M
2017-09-25T23:50:54.159Z|I-OCEAN7-304-0616641|  24.10  14.803  39.773  32.305 1503.2958 23:53:28.85M
2017-09-25T23:50:59.226Z|I-OCEAN7-304-0616641|  24.08  14.803  39.794  32.325 1503.3181 23:53:33.91M