2017-09-25T23:37:00.034Z|I-OCEAN7-304-0616641|  24.28  14.804  39.817  32.345 1503.3464 23:39:34.69M
2017-09-25T23:37:05.100Z|I-OCEAN7-304-0616641|  24.27  14.803  39.838  32.364 1503.3683 23:39:39.75M
2017-09-25T23:37:10.163Z|I-OCEAN7-304-0616641|  24.27  14.803  39.807  32.336 1503.3352 23:39:44.82M
2017-09-25T23:37:15.227Z|I-OCEAN7-304-0616641|  24.26  14.803  39.798  32.328 1503.3259 23:39:49.88M
2017-09-25T23:37:20.290Z|I-OCEAN7-304-0616641|  24.26  14.804  39.814  32.342 1503.3427 23:39:54.94M
2017-09-25T23:37:25.357Z|I-OCEAN7-304-0616641|  24.27  14.804  39.770  32.302 1503.2971 23:40:00.03M
2017-09-25T23:37:30.423Z|I-OCEAN7-304-0616641|  24.28  14.804  39.770  32.302 1503.2974 23:40:05.09M
2017-09-25T23:37:35.486Z|I-OCEAN7-304-0616641|  24.23  14.804  39.738  32.273 1503.2625 23:40:10.16M
2017-09-25T23:37:40.551Z|I-OCEAN7-304-0616641|  24.24  14.804  39.816  32.344 1503.3452 23:40:15.22M
2017-09-25T23:37:45.617Z|I-OCEAN7-304-0616641|  24.25  14.804  39.780  32.312 1503.3075 23:40:20.28M
2017-09-25T23:37:50.682Z|I-OCEAN7-304-0616641|  24.25  14.804  39.748  32.282 1503.2733 23:40:25.35M
2017-09-25T23:37:55.743Z|I-OCEAN7-304-0616641|  24.28  14.804  39.848  32.373 1503.3795 23:40:30.41M