2017-09-25T23:35:04.324Z|I-OCEAN7-304-0616641|  24.30  14.804  39.810  32.338 1503.3401 23:37:38.97M
2017-09-25T23:35:09.389Z|I-OCEAN7-304-0616641|  24.30  14.804  39.763  32.295 1503.2900 23:37:44.06M
2017-09-25T23:35:14.452Z|I-OCEAN7-304-0616641|  24.29  14.803  39.762  32.295 1503.2880 23:37:49.12M
2017-09-25T23:35:19.520Z|I-OCEAN7-304-0616641|  24.29  14.803  39.764  32.297 1503.2899 23:37:54.18M
2017-09-25T23:35:24.584Z|I-OCEAN7-304-0616641|  24.29  14.803  39.730  32.266 1503.2542 23:37:59.25M
2017-09-25T23:35:29.649Z|I-OCEAN7-304-0616641|  24.30  14.803  39.814  32.342 1503.3433 23:38:04.31M
2017-09-25T23:35:34.712Z|I-OCEAN7-304-0616641|  24.30  14.804  39.760  32.293 1503.2863 23:38:09.37M
2017-09-25T23:35:39.776Z|I-OCEAN7-304-0616641|  24.31  14.804  39.735  32.270 1503.2620 23:38:14.44M
2017-09-25T23:35:44.844Z|I-OCEAN7-304-0616641|  24.30  14.804  39.846  32.370 1503.3784 23:38:19.50M
2017-09-25T23:35:49.908Z|I-OCEAN7-304-0616641|  24.27  14.804  39.789  32.319 1503.3187 23:38:24.57M
2017-09-25T23:35:54.973Z|I-OCEAN7-304-0616641|  24.34  14.806  39.831  32.355 1503.3671 23:38:29.63M
2017-09-25T23:35:59.778Z|I-OCEAN7-304-0616641|  24.29  14.806  39.797  32.325 1503.3304 23:38:34.69M