2017-09-25T23:31:01.476Z|I-OCEAN7-304-0616641|  24.35  14.806  39.846  32.369 1503.3824 23:33:36.13M
2017-09-25T23:31:06.539Z|I-OCEAN7-304-0616641|  24.35  14.806  39.882  32.401 1503.4214 23:33:41.19M
2017-09-25T23:31:11.604Z|I-OCEAN7-304-0616641|  24.35  14.805  39.854  32.377 1503.3898 23:33:46.26M
2017-09-25T23:31:16.668Z|I-OCEAN7-304-0616641|  24.34  14.805  39.765  32.296 1503.2944 23:33:51.32M
2017-09-25T23:31:21.733Z|I-OCEAN7-304-0616641|  24.34  14.804  39.810  32.338 1503.3416 23:33:56.38M
2017-09-25T23:31:26.799Z|I-OCEAN7-304-0616641|  24.34  14.805  39.810  32.337 1503.3442 23:34:01.45M
2017-09-25T23:31:31.861Z|I-OCEAN7-304-0616641|  24.33  14.806  39.835  32.359 1503.3701 23:34:06.51M
2017-09-25T23:31:36.929Z|I-OCEAN7-304-0616641|  24.30  14.806  39.834  32.358 1503.3702 23:34:11.57M
2017-09-25T23:31:41.994Z|I-OCEAN7-304-0616641|  24.29  14.806  39.860  32.381 1503.3979 23:34:16.64M
2017-09-25T23:31:47.054Z|I-OCEAN7-304-0616641|  24.32  14.807  39.909  32.426 1503.4508 23:34:21.70M
2017-09-25T23:31:52.124Z|I-OCEAN7-304-0616641|  24.32  14.807  39.909  32.426 1503.4519 23:34:26.76M
2017-09-25T23:31:57.188Z|I-OCEAN7-304-0616641|  24.35  14.807  39.877  32.396 1503.4197 23:34:31.83M