2017-09-25T23:20:03.310Z|I-OCEAN7-304-0616641|  24.46  14.806  39.997  32.506 1503.5450 23:22:37.92M
2017-09-25T23:20:08.377Z|I-OCEAN7-304-0616641|  24.41  14.806  39.996  32.505 1503.5427 23:22:43.01M
2017-09-25T23:20:13.439Z|I-OCEAN7-304-0616641|  24.41  14.806  39.957  32.470 1503.5017 23:22:48.07M
2017-09-25T23:20:18.506Z|I-OCEAN7-304-0616641|  24.41  14.806  39.958  32.470 1503.5024 23:22:53.13M
2017-09-25T23:20:23.569Z|I-OCEAN7-304-0616641|  24.44  14.806  39.931  32.445 1503.4751 23:22:58.20M
2017-09-25T23:20:28.635Z|I-OCEAN7-304-0616641|  24.45  14.806  39.904  32.422 1503.4470 23:23:03.26M
2017-09-25T23:20:33.700Z|I-OCEAN7-304-0616641|  24.45  14.808  39.897  32.413 1503.4440 23:23:08.33M
2017-09-25T23:20:38.764Z|I-OCEAN7-304-0616641|  24.44  14.809  39.984  32.492 1503.5366 23:23:13.39M
2017-09-25T23:20:43.828Z|I-OCEAN7-304-0616641|  24.43  14.809  39.941  32.453 1503.4921 23:23:18.45M
2017-09-25T23:20:48.895Z|I-OCEAN7-304-0616641|  24.43  14.809  39.896  32.411 1503.4443 23:23:23.51M
2017-09-25T23:20:53.960Z|I-OCEAN7-304-0616641|  24.43  14.809  39.931  32.443 1503.4813 23:23:28.58M
2017-09-25T23:20:59.023Z|I-OCEAN7-304-0616641|  24.44  14.809  39.898  32.413 1503.4474 23:23:33.64M