2017-09-25T23:13:03.977Z|I-OCEAN7-304-0616641|  24.51  14.807  40.208  32.696 1503.7714 23:15:38.58M
2017-09-25T23:13:09.039Z|I-OCEAN7-304-0616641|  24.52  14.807  40.155  32.648 1503.7157 23:15:43.64M
2017-09-25T23:13:14.104Z|I-OCEAN7-304-0616641|  24.56  14.805  40.155  32.650 1503.7122 23:15:48.70M
2017-09-25T23:13:19.169Z|I-OCEAN7-304-0616641|  24.56  14.805  40.155  32.650 1503.7120 23:15:53.77M
2017-09-25T23:13:24.236Z|I-OCEAN7-304-0616641|  24.56  14.808  40.129  32.624 1503.6891 23:15:58.83M
2017-09-25T23:13:29.300Z|I-OCEAN7-304-0616641|  24.49  14.808  40.174  32.665 1503.7366 23:16:03.90M
2017-09-25T23:13:34.361Z|I-OCEAN7-304-0616641|  24.54  14.808  40.174  32.664 1503.7374 23:16:08.96M
2017-09-25T23:13:39.430Z|I-OCEAN7-304-0616641|  24.54  14.808  40.164  32.655 1503.7273 23:16:14.04M
2017-09-25T23:13:44.494Z|I-OCEAN7-304-0616641|  24.55  14.808  40.149  32.641 1503.7123 23:16:19.11M
2017-09-25T23:13:49.297Z|I-OCEAN7-304-0616641|  24.54  14.809  40.133  32.627 1503.6959 23:16:24.17M
2017-09-25T23:13:54.365Z|I-OCEAN7-304-0616641|  24.53  14.809  40.134  32.627 1503.6969 23:16:28.96M
2017-09-25T23:13:59.427Z|I-OCEAN7-304-0616641|  24.47  14.809  40.264  32.746 1503.8334 23:16:34.04M