2017-09-25T23:11:02.951Z|I-OCEAN7-304-0616641|  24.57  14.807  40.269  32.751 1503.8364 23:13:37.54M
2017-09-25T23:11:08.007Z|I-OCEAN7-304-0616641|  24.56  14.807  40.226  32.712 1503.7908 23:13:42.60M
2017-09-25T23:11:12.811Z|I-OCEAN7-304-0616641|  24.56  14.807  40.190  32.680 1503.7533 23:13:47.67M
2017-09-25T23:11:17.878Z|I-OCEAN7-304-0616641|  24.56  14.808  40.225  32.711 1503.7905 23:13:52.47M
2017-09-25T23:11:22.950Z|I-OCEAN7-304-0616641|  24.59  14.808  40.193  32.682 1503.7578 23:13:57.54M
2017-09-25T23:11:28.005Z|I-OCEAN7-304-0616641|  24.54  14.808  40.155  32.647 1503.7180 23:14:02.60M
2017-09-25T23:11:33.069Z|I-OCEAN7-304-0616641|  24.54  14.809  40.110  32.606 1503.6716 23:14:07.66M
2017-09-25T23:11:38.135Z|I-OCEAN7-304-0616641|  24.54  14.809  40.111  32.606 1503.6718 23:14:12.73M
2017-09-25T23:11:43.200Z|I-OCEAN7-304-0616641|  24.54  14.808  40.111  32.607 1503.6719 23:14:17.79M
2017-09-25T23:11:48.262Z|I-OCEAN7-304-0616641|  24.54  14.808  40.168  32.659 1503.7308 23:14:22.86M
2017-09-25T23:11:53.330Z|I-OCEAN7-304-0616641|  24.54  14.808  40.168  32.659 1503.7302 23:14:27.92M
2017-09-25T23:11:58.393Z|I-OCEAN7-304-0616641|  24.54  14.808  40.174  32.665 1503.7369 23:14:33.00M