2017-09-25T23:09:01.907Z|I-OCEAN7-304-0616641|  24.58  14.811  40.296  32.772 1503.8748 23:11:36.50M
2017-09-25T23:09:06.972Z|I-OCEAN7-304-0616641|  24.58  14.812  40.295  32.771 1503.8749 23:11:41.56M
2017-09-25T23:09:12.038Z|I-OCEAN7-304-0616641|  24.57  14.812  40.294  32.770 1503.8738 23:11:46.63M
2017-09-25T23:09:16.843Z|I-OCEAN7-304-0616641|  24.57  14.812  40.272  32.750 1503.8495 23:11:51.69M
2017-09-25T23:09:21.907Z|I-OCEAN7-304-0616641|  24.57  14.812  40.327  32.800 1503.9080 23:11:56.50M
2017-09-25T23:09:26.971Z|I-OCEAN7-304-0616641|  24.57  14.811  40.296  32.772 1503.8740 23:12:01.56M
2017-09-25T23:09:32.036Z|I-OCEAN7-304-0616641|  24.57  14.811  40.296  32.772 1503.8737 23:12:06.63M
2017-09-25T23:09:37.102Z|I-OCEAN7-304-0616641|  24.57  14.811  40.272  32.751 1503.8484 23:12:11.69M
2017-09-25T23:09:42.168Z|I-OCEAN7-304-0616641|  24.57  14.811  40.295  32.772 1503.8724 23:12:16.75M
2017-09-25T23:09:47.232Z|I-OCEAN7-304-0616641|  24.59  14.811  40.289  32.767 1503.8661 23:12:21.82M
2017-09-25T23:09:52.037Z|I-OCEAN7-304-0616641|  24.55  14.810  40.276  32.755 1503.8508 23:12:26.88M
2017-09-25T23:09:57.099Z|I-OCEAN7-304-0616641|  24.56  14.810  40.317  32.792 1503.8942 23:12:31.69M