2017-09-25T23:07:00.352Z|I-OCEAN7-304-0616641|  24.64  14.808  40.149  32.642 1503.7124 23:09:34.93M
2017-09-25T23:07:05.420Z|I-OCEAN7-304-0616641|  24.60  14.808  40.121  32.616 1503.6816 23:09:40.01M
2017-09-25T23:07:10.485Z|I-OCEAN7-304-0616641|  24.64  14.807  40.090  32.589 1503.6495 23:09:45.08M
2017-09-25T23:07:15.545Z|I-OCEAN7-304-0616641|  24.60  14.808  40.112  32.609 1503.6724 23:09:50.14M
2017-09-25T23:07:20.620Z|I-OCEAN7-304-0616641|  24.59  14.808  40.112  32.609 1503.6721 23:09:55.20M
2017-09-25T23:07:25.695Z|I-OCEAN7-304-0616641|  24.62  14.808  40.138  32.632 1503.7000 23:10:00.27M
2017-09-25T23:07:30.743Z|I-OCEAN7-304-0616641|  24.62  14.808  40.278  32.759 1503.8481 23:10:05.33M
2017-09-25T23:07:35.805Z|I-OCEAN7-304-0616641|  24.62  14.808  40.255  32.738 1503.8246 23:10:10.40M
2017-09-25T23:07:40.872Z|I-OCEAN7-304-0616641|  24.62  14.809  40.278  32.758 1503.8500 23:10:15.46M
2017-09-25T23:07:45.938Z|I-OCEAN7-304-0616641|  24.60  14.810  40.226  32.710 1503.7968 23:10:20.52M
2017-09-25T23:07:51.003Z|I-OCEAN7-304-0616641|  24.60  14.811  40.318  32.792 1503.8977 23:10:25.59M
2017-09-25T23:07:56.068Z|I-OCEAN7-304-0616641|  24.61  14.811  40.253  32.734 1503.8291 23:10:30.65M