2017-09-25T23:05:04.123Z|I-OCEAN7-304-0616641|  24.64  14.807  40.133  32.628 1503.6946 23:07:38.96M
2017-09-25T23:05:09.189Z|I-OCEAN7-304-0616641|  24.61  14.807  40.175  32.666 1503.7386 23:07:43.76M
2017-09-25T23:05:14.253Z|I-OCEAN7-304-0616641|  24.61  14.808  40.176  32.666 1503.7402 23:07:48.83M
2017-09-25T23:05:19.319Z|I-OCEAN7-304-0616641|  24.61  14.808  40.173  32.664 1503.7384 23:07:53.89M
2017-09-25T23:05:24.387Z|I-OCEAN7-304-0616641|  24.60  14.808  40.279  32.759 1503.8505 23:07:58.95M
2017-09-25T23:05:29.448Z|I-OCEAN7-304-0616641|  24.60  14.809  40.170  32.661 1503.7360 23:08:04.04M
2017-09-25T23:05:34.515Z|I-OCEAN7-304-0616641|  24.59  14.809  40.113  32.609 1503.6760 23:08:09.10M
2017-09-25T23:05:39.578Z|I-OCEAN7-304-0616641|  24.65  14.809  40.086  32.584 1503.6487 23:08:14.17M
2017-09-25T23:05:44.643Z|I-OCEAN7-304-0616641|  24.65  14.809  40.116  32.611 1503.6805 23:08:19.23M
2017-09-25T23:05:49.708Z|I-OCEAN7-304-0616641|  24.65  14.809  40.077  32.576 1503.6396 23:08:24.29M
2017-09-25T23:05:54.771Z|I-OCEAN7-304-0616641|  24.56  14.809  40.108  32.603 1503.6707 23:08:29.36M
2017-09-25T23:05:59.838Z|I-OCEAN7-304-0616641|  24.58  14.809  40.108  32.603 1503.6708 23:08:34.42M