2017-09-25T22:58:04.796Z|I-OCEAN7-304-0616641|  24.74  14.812  40.030  32.531 1503.5977 23:00:39.36M
2017-09-25T22:58:09.857Z|I-OCEAN7-304-0616641|  24.68  14.812  40.070  32.567 1503.6381 23:00:44.42M
2017-09-25T22:58:14.920Z|I-OCEAN7-304-0616641|  24.68  14.811  40.064  32.562 1503.6310 23:00:49.48M
2017-09-25T22:58:19.990Z|I-OCEAN7-304-0616641|  24.68  14.811  40.063  32.561 1503.6290 23:00:54.54M
2017-09-25T22:58:25.054Z|I-OCEAN7-304-0616641|  24.70  14.811  40.072  32.569 1503.6378 23:00:59.61M
2017-09-25T22:58:30.118Z|I-OCEAN7-304-0616641|  24.70  14.810  40.049  32.549 1503.6133 23:01:04.67M
2017-09-25T22:58:35.184Z|I-OCEAN7-304-0616641|  24.70  14.810  40.040  32.541 1503.6045 23:01:09.74M
2017-09-25T22:58:40.247Z|I-OCEAN7-304-0616641|  24.70  14.810  39.992  32.497 1503.5531 23:01:14.80M
2017-09-25T22:58:45.312Z|I-OCEAN7-304-0616641|  24.70  14.810  39.992  32.498 1503.5529 23:01:19.86M
2017-09-25T22:58:50.379Z|I-OCEAN7-304-0616641|  24.70  14.810  39.992  32.498 1503.5525 23:01:24.93M
2017-09-25T22:58:55.441Z|I-OCEAN7-304-0616641|  24.66  14.810  40.052  32.552 1503.6157 23:01:30.01M