2017-09-25T22:49:03.398Z|I-OCEAN7-304-0616641|  24.80  14.811  39.942  32.452 1503.5039 22:51:37.91M
2017-09-25T22:49:08.463Z|I-OCEAN7-304-0616641|  24.80  14.811  39.942  32.452 1503.5035 22:51:43.98M
2017-09-25T22:49:13.526Z|I-OCEAN7-304-0616641|  24.81  14.812  40.014  32.516 1503.5809 22:51:48.06M
2017-09-25T22:49:18.594Z|I-OCEAN7-304-0616641|  24.81  14.812  40.014  32.516 1503.5811 22:51:53.12M
2017-09-25T22:49:23.657Z|I-OCEAN7-304-0616641|  24.83  14.812  40.009  32.512 1503.5762 22:51:58.19M
2017-09-25T22:49:28.721Z|I-OCEAN7-304-0616641|  24.83  14.812  40.014  32.515 1503.5815 22:52:03.25M
2017-09-25T22:49:33.787Z|I-OCEAN7-304-0616641|  24.78  14.812  40.001  32.504 1503.5671 22:52:08.31M
2017-09-25T22:49:38.852Z|I-OCEAN7-304-0616641|  24.78  14.812  40.030  32.530 1503.5979 22:52:13.38M
2017-09-25T22:49:43.915Z|I-OCEAN7-304-0616641|  24.80  14.812  39.968  32.474 1503.5327 22:52:18.44M
2017-09-25T22:49:49.006Z|I-OCEAN7-304-0616641|  24.80  14.813  39.968  32.473 1503.5338 22:52:23.50M
2017-09-25T22:49:54.047Z|I-OCEAN7-304-0616641|  24.80  14.812  40.015  32.517 1503.5840 22:52:28.57M
2017-09-25T22:49:59.109Z|I-OCEAN7-304-0616641|  24.80  14.812  39.963  32.469 1503.5278 22:52:33.63M