2017-09-25T22:47:02.367Z|I-OCEAN7-304-0616641|  24.83  14.816  40.255  32.732 1503.8448 22:49:36.87M
2017-09-25T22:47:07.433Z|I-OCEAN7-304-0616641|  24.83  14.815  40.256  32.732 1503.8451 22:49:41.94M
2017-09-25T22:47:12.497Z|I-OCEAN7-304-0616641|  24.83  14.815  40.217  32.698 1503.8036 22:49:47.02M
2017-09-25T22:47:17.561Z|I-OCEAN7-304-0616641|  24.83  14.814  40.185  32.669 1503.7684 22:49:52.08M
2017-09-25T22:47:22.627Z|I-OCEAN7-304-0616641|  24.84  14.814  40.132  32.622 1503.7109 22:49:57.15M
2017-09-25T22:47:27.689Z|I-OCEAN7-304-0616641|  24.83  14.813  40.091  32.584 1503.6663 22:50:02.21M
2017-09-25T22:47:32.756Z|I-OCEAN7-304-0616641|  24.83  14.813  40.101  32.594 1503.6758 22:50:07.27M
2017-09-25T22:47:37.820Z|I-OCEAN7-304-0616641|  24.82  14.813  40.088  32.582 1503.6619 22:50:12.34M
2017-09-25T22:47:42.886Z|I-OCEAN7-304-0616641|  24.80  14.812  40.140  32.630 1503.7153 22:50:17.40M
2017-09-25T22:47:47.687Z|I-OCEAN7-304-0616641|  24.80  14.812  40.175  32.662 1503.7515 22:50:22.47M
2017-09-25T22:47:52.753Z|I-OCEAN7-304-0616641|  24.80  14.812  40.165  32.653 1503.7395 22:50:27.27M
2017-09-25T22:47:57.818Z|I-OCEAN7-304-0616641|  24.82  14.811  40.147  32.637 1503.7207 22:50:32.34M