2017-09-25T22:34:03.189Z|I-OCEAN7-304-0616641|  24.98  14.816  39.980  32.482 1503.5569 22:36:37.65M
2017-09-25T22:34:08.257Z|I-OCEAN7-304-0616641|  24.98  14.816  40.006  32.505 1503.5850 22:36:42.71M
2017-09-25T22:34:13.322Z|I-OCEAN7-304-0616641|  24.97  14.817  40.068  32.561 1503.6514 22:36:47.78M
2017-09-25T22:34:18.384Z|I-OCEAN7-304-0616641|  24.95  14.817  40.007  32.505 1503.5872 22:36:52.84M
2017-09-25T22:34:23.449Z|I-OCEAN7-304-0616641|  24.94  14.817  40.007  32.506 1503.5875 22:36:57.90M
2017-09-25T22:34:28.514Z|I-OCEAN7-304-0616641|  24.94  14.817  40.060  32.554 1503.6438 22:37:02.96M
2017-09-25T22:34:33.581Z|I-OCEAN7-304-0616641|  25.00  14.817  40.131  32.617 1503.7189 22:37:08.05M
2017-09-25T22:34:38.646Z|I-OCEAN7-304-0616641|  25.00  14.817  40.188  32.670 1503.7799 22:37:13.11M
2017-09-25T22:34:43.708Z|I-OCEAN7-304-0616641|  24.98  14.817  40.155  32.639 1503.7441 22:37:18.18M
2017-09-25T22:34:48.776Z|I-OCEAN7-304-0616641|  24.92  14.817  40.155  32.639 1503.7427 22:37:23.24M
2017-09-25T22:34:53.840Z|I-OCEAN7-304-0616641|  24.98  14.817  40.087  32.578 1503.6716 22:37:28.31M
2017-09-25T22:34:58.902Z|I-OCEAN7-304-0616641|  24.98  14.817  40.111  32.600 1503.6969 22:37:33.37M