2017-09-25T22:23:00.503Z|I-OCEAN7-304-0616641|  25.15  14.813  39.905  32.416 1503.4749 22:25:34.91M
2017-09-25T22:23:05.567Z|I-OCEAN7-304-0616641|  25.11  14.814  39.913  32.423 1503.4834 22:25:39.97M
2017-09-25T22:23:10.634Z|I-OCEAN7-304-0616641|  25.16  14.814  39.928  32.436 1503.5011 22:25:45.06M
2017-09-25T22:23:15.695Z|I-OCEAN7-304-0616641|  25.10  14.814  39.892  32.404 1503.4630 22:25:50.12M
2017-09-25T22:23:20.500Z|I-OCEAN7-304-0616641|  25.14  14.815  39.959  32.464 1503.5352 22:25:55.18M
2017-09-25T22:23:25.567Z|I-OCEAN7-304-0616641|  25.12  14.815  39.931  32.438 1503.5056 22:25:59.97M
2017-09-25T22:23:30.632Z|I-OCEAN7-304-0616641|  25.13  14.815  39.844  32.359 1503.4135 22:26:05.06M
2017-09-25T22:23:35.697Z|I-OCEAN7-304-0616641|  25.10  14.818  39.865  32.375 1503.4434 22:26:10.12M
2017-09-25T22:23:40.758Z|I-OCEAN7-304-0616641|  25.10  14.819  39.891  32.399 1503.4719 22:26:15.19M
2017-09-25T22:23:45.822Z|I-OCEAN7-304-0616641|  25.11  14.819  39.902  32.408 1503.4836 22:26:20.25M
2017-09-25T22:23:50.890Z|I-OCEAN7-304-0616641|  25.11  14.819  39.862  32.373 1503.4420 22:26:25.31M
2017-09-25T22:23:55.954Z|I-OCEAN7-304-0616641|  25.11  14.819  39.906  32.412 1503.4888 22:26:30.38M