2017-09-25T22:19:02.720Z|I-OCEAN7-304-0616641|  25.15  14.814  40.004  32.505 1503.5813 22:21:37.13M
2017-09-25T22:19:07.787Z|I-OCEAN7-304-0616641|  25.15  14.814  39.972  32.476 1503.5465 22:21:42.19M
2017-09-25T22:19:12.850Z|I-OCEAN7-304-0616641|  25.21  14.814  40.050  32.547 1503.6301 22:21:47.26M
2017-09-25T22:19:17.914Z|I-OCEAN7-304-0616641|  25.13  14.814  39.997  32.499 1503.5728 22:21:52.32M
2017-09-25T22:19:22.981Z|I-OCEAN7-304-0616641|  25.14  14.814  39.997  32.499 1503.5743 22:21:57.38M
2017-09-25T22:19:28.069Z|I-OCEAN7-304-0616641|  25.14  14.815  39.943  32.450 1503.5181 22:22:02.45M
2017-09-25T22:19:32.850Z|I-OCEAN7-304-0616641|  25.21  14.815  39.983  32.485 1503.5619 22:22:07.51M
2017-09-25T22:19:37.914Z|I-OCEAN7-304-0616641|  25.21  14.815  39.928  32.435 1503.5048 22:22:12.32M
2017-09-25T22:19:42.977Z|I-OCEAN7-304-0616641|  25.21  14.816  39.985  32.486 1503.5662 22:22:17.38M
2017-09-25T22:19:48.056Z|I-OCEAN7-304-0616641|  25.20  14.819  39.961  32.462 1503.5469 22:22:22.45M
2017-09-25T22:19:53.109Z|I-OCEAN7-304-0616641|  25.20  14.819  39.962  32.463 1503.5474 22:22:27.51M
2017-09-25T22:19:58.172Z|I-OCEAN7-304-0616641|  25.15  14.819  39.926  32.430 1503.5087 22:22:32.58M