2017-09-25T22:17:01.688Z|I-OCEAN7-304-0616641|  25.18  14.817  40.036  32.531 1503.6210 22:19:36.09M
2017-09-25T22:17:06.752Z|I-OCEAN7-304-0616641|  25.20  14.817  39.984  32.485 1503.5669 22:19:41.16M
2017-09-25T22:17:11.819Z|I-OCEAN7-304-0616641|  25.20  14.817  39.984  32.485 1503.5664 22:19:46.22M
2017-09-25T22:17:16.882Z|I-OCEAN7-304-0616641|  25.18  14.816  40.029  32.526 1503.6135 22:19:51.28M
2017-09-25T22:17:21.947Z|I-OCEAN7-304-0616641|  25.18  14.816  39.977  32.478 1503.5580 22:19:56.35M
2017-09-25T22:17:27.013Z|I-OCEAN7-304-0616641|  25.18  14.816  39.967  32.470 1503.5480 22:20:01.41M
2017-09-25T22:17:32.077Z|I-OCEAN7-304-0616641|  25.18  14.817  39.981  32.481 1503.5634 22:20:06.47M
2017-09-25T22:17:37.142Z|I-OCEAN7-304-0616641|  25.20  14.817  39.878  32.389 1503.4562 22:20:11.54M
2017-09-25T22:17:41.947Z|I-OCEAN7-304-0616641|  25.16  14.817  39.924  32.430 1503.5044 22:20:16.60M
2017-09-25T22:17:47.010Z|I-OCEAN7-304-0616641|  25.23  14.818  39.879  32.389 1503.4587 22:20:21.41M
2017-09-25T22:17:52.076Z|I-OCEAN7-304-0616641|  25.22  14.818  40.027  32.523 1503.6149 22:20:26.47M
2017-09-25T22:17:57.139Z|I-OCEAN7-304-0616641|  25.22  14.818  39.953  32.456 1503.5360 22:20:31.54M