2017-09-25T22:08:01.325Z|I-OCEAN7-304-0616641|  25.28  14.817  39.974  32.475 1503.5583 22:10:35.69M
2017-09-25T22:08:06.390Z|I-OCEAN7-304-0616641|  25.28  14.817  39.975  32.476 1503.5591 22:10:40.75M
2017-09-25T22:08:11.455Z|I-OCEAN7-304-0616641|  25.28  14.817  40.016  32.513 1503.6016 22:10:45.81M
2017-09-25T22:08:16.519Z|I-OCEAN7-304-0616641|  25.30  14.817  40.050  32.545 1503.6377 22:10:50.88M
2017-09-25T22:08:21.597Z|I-OCEAN7-304-0616641|  25.27  14.816  40.120  32.608 1503.7100 22:10:55.94M
2017-09-25T22:08:26.646Z|I-OCEAN7-304-0616641|  25.27  14.816  40.087  32.579 1503.6748 22:11:01.03M
2017-09-25T22:08:31.713Z|I-OCEAN7-304-0616641|  25.27  14.816  39.983  32.484 1503.5646 22:11:06.09M
2017-09-25T22:08:36.518Z|I-OCEAN7-304-0616641|  25.27  14.816  40.010  32.509 1503.5924 22:11:11.15M
2017-09-25T22:08:41.580Z|I-OCEAN7-304-0616641|  25.27  14.815  40.009  32.509 1503.5911 22:11:15.94M
2017-09-25T22:08:46.648Z|I-OCEAN7-304-0616641|  25.27  14.815  40.018  32.517 1503.6003 22:11:21.02M
2017-09-25T22:08:51.712Z|I-OCEAN7-304-0616641|  25.26  14.815  40.251  32.728 1503.8469 22:11:26.09M
2017-09-25T22:08:56.778Z|I-OCEAN7-304-0616641|  25.26  14.815  40.183  32.666 1503.7748 22:11:31.15M