2017-09-25T22:06:04.838Z|I-OCEAN7-304-0616641|  25.25  14.817  40.089  32.580 1503.6802 22:08:39.20M
2017-09-25T22:06:09.902Z|I-OCEAN7-304-0616641|  25.27  14.817  40.036  32.531 1503.6244 22:08:44.27M
2017-09-25T22:06:14.966Z|I-OCEAN7-304-0616641|  25.27  14.817  40.036  32.531 1503.6240 22:08:49.33M
2017-09-25T22:06:20.033Z|I-OCEAN7-304-0616641|  25.28  14.817  40.036  32.532 1503.6238 22:08:54.39M
2017-09-25T22:06:25.098Z|I-OCEAN7-304-0616641|  25.30  14.817  40.031  32.527 1503.6187 22:08:59.46M
2017-09-25T22:06:30.162Z|I-OCEAN7-304-0616641|  25.32  14.817  39.864  32.376 1503.4420 22:09:04.52M
2017-09-25T22:06:35.225Z|I-OCEAN7-304-0616641|  25.32  14.817  40.021  32.518 1503.6082 22:09:09.58M
2017-09-25T22:06:40.293Z|I-OCEAN7-304-0616641|  25.32  14.817  39.966  32.468 1503.5500 22:09:14.65M
2017-09-25T22:06:45.357Z|I-OCEAN7-304-0616641|  25.25  14.817  40.001  32.500 1503.5859 22:09:19.71M
2017-09-25T22:06:50.424Z|I-OCEAN7-304-0616641|  25.32  14.817  39.993  32.492 1503.5786 22:09:24.78M
2017-09-25T22:06:55.485Z|I-OCEAN7-304-0616641|  25.27  14.818  40.033  32.528 1503.6222 22:09:29.84M