2017-09-25T22:04:03.548Z|I-OCEAN7-304-0616641|  25.32  14.820  40.086  32.574 1503.6832 22:06:37.89M
2017-09-25T22:04:08.613Z|I-OCEAN7-304-0616641|  25.35  14.820  40.085  32.574 1503.6831 22:06:42.95M
2017-09-25T22:04:13.676Z|I-OCEAN7-304-0616641|  25.32  14.820  40.117  32.603 1503.7163 22:06:48.04M
2017-09-25T22:04:18.740Z|I-OCEAN7-304-0616641|  25.32  14.820  40.071  32.561 1503.6674 22:06:53.10M
2017-09-25T22:04:23.804Z|I-OCEAN7-304-0616641|  25.33  14.820  40.062  32.553 1503.6570 22:06:58.16M
2017-09-25T22:04:28.869Z|I-OCEAN7-304-0616641|  25.33  14.819  40.060  32.552 1503.6555 22:07:03.23M
2017-09-25T22:04:33.934Z|I-OCEAN7-304-0616641|  25.33  14.819  40.060  32.551 1503.6534 22:07:08.29M
2017-09-25T22:04:39.000Z|I-OCEAN7-304-0616641|  25.32  14.819  39.984  32.483 1503.5734 22:07:13.35M
2017-09-25T22:04:44.064Z|I-OCEAN7-304-0616641|  25.35  14.819  40.074  32.564 1503.6685 22:07:18.42M
2017-09-25T22:04:49.128Z|I-OCEAN7-304-0616641|  25.35  14.819  40.074  32.564 1503.6677 22:07:23.48M
2017-09-25T22:04:54.194Z|I-OCEAN7-304-0616641|  25.36  14.818  40.097  32.586 1503.6920 22:07:28.54M
2017-09-25T22:04:59.257Z|I-OCEAN7-304-0616641|  25.33  14.818  40.027  32.522 1503.6167 22:07:33.61M