2017-09-25T22:02:01.994Z|I-OCEAN7-304-0616641|  25.40  14.820  40.034  32.527 1503.6296 22:04:36.34M
2017-09-25T22:02:07.059Z|I-OCEAN7-304-0616641|  25.34  14.820  40.122  32.607 1503.7213 22:04:41.40M
2017-09-25T22:02:12.125Z|I-OCEAN7-304-0616641|  25.34  14.820  40.166  32.647 1503.7676 22:04:46.47M
2017-09-25T22:02:17.188Z|I-OCEAN7-304-0616641|  25.34  14.819  40.144  32.627 1503.7439 22:04:51.53M
2017-09-25T22:02:22.254Z|I-OCEAN7-304-0616641|  25.34  14.819  40.137  32.621 1503.7357 22:04:56.59M
2017-09-25T22:02:27.318Z|I-OCEAN7-304-0616641|  25.39  14.819  40.076  32.566 1503.6722 22:05:01.66M
2017-09-25T22:02:32.381Z|I-OCEAN7-304-0616641|  25.35  14.819  40.076  32.566 1503.6711 22:05:06.72M
2017-09-25T22:02:37.448Z|I-OCEAN7-304-0616641|  25.35  14.819  40.076  32.567 1503.6709 22:05:11.78M
2017-09-25T22:02:42.605Z|I-OCEAN7-304-0616641|  25.35  14.821  40.069  32.558 1503.6678 22:05:16.85M
2017-09-25T22:02:47.579Z|I-OCEAN7-304-0616641|  25.40  14.821  40.068  32.557 1503.6693 22:05:22.02M
2017-09-25T22:02:52.641Z|I-OCEAN7-304-0616641|  25.39  14.821  40.074  32.562 1503.6753 22:05:27.00M
2017-09-25T22:02:57.704Z|I-OCEAN7-304-0616641|  25.39  14.821  40.136  32.618 1503.7402 22:05:32.06M