2017-09-25T21:55:02.148Z|I-OCEAN7-304-0616641|  25.44  14.820  40.190  32.668 1503.7959 21:57:36.46M
2017-09-25T21:55:07.213Z|I-OCEAN7-304-0616641|  25.44  14.821  40.116  32.601 1503.7191 21:57:41.53M
2017-09-25T21:55:12.275Z|I-OCEAN7-304-0616641|  25.43  14.821  40.117  32.601 1503.7206 21:57:46.59M
2017-09-25T21:55:17.341Z|I-OCEAN7-304-0616641|  25.43  14.821  40.115  32.600 1503.7192 21:57:51.65M
2017-09-25T21:55:22.409Z|I-OCEAN7-304-0616641|  25.42  14.822  40.115  32.599 1503.7197 21:57:56.71M
2017-09-25T21:55:27.472Z|I-OCEAN7-304-0616641|  25.42  14.822  40.143  32.624 1503.7496 21:58:01.78M
2017-09-25T21:55:32.534Z|I-OCEAN7-304-0616641|  25.41  14.822  40.133  32.614 1503.7394 21:58:06.84M
2017-09-25T21:55:37.603Z|I-OCEAN7-304-0616641|  25.41  14.823  40.131  32.613 1503.7383 21:58:11.91M
2017-09-25T21:55:42.664Z|I-OCEAN7-304-0616641|  25.42  14.823  40.173  32.651 1503.7825 21:58:16.97M
2017-09-25T21:55:47.731Z|I-OCEAN7-304-0616641|  25.42  14.823  40.172  32.650 1503.7820 21:58:22.05M
2017-09-25T21:55:52.797Z|I-OCEAN7-304-0616641|  25.43  14.823  40.121  32.604 1503.7280 21:58:27.12M
2017-09-25T21:55:57.879Z|I-OCEAN7-304-0616641|  25.40  14.822  40.067  32.555 1503.6705 21:58:32.18M