2017-09-25T21:53:00.597Z|I-OCEAN7-304-0616641|  25.48  14.819  40.101  32.588 1503.7006 21:55:34.89M
2017-09-25T21:53:05.664Z|I-OCEAN7-304-0616641|  25.48  14.819  40.039  32.532 1503.6349 21:55:39.96M
2017-09-25T21:53:10.727Z|I-OCEAN7-304-0616641|  25.43  14.819  40.039  32.533 1503.6343 21:55:45.04M
2017-09-25T21:53:15.791Z|I-OCEAN7-304-0616641|  25.44  14.819  40.050  32.543 1503.6453 21:55:50.10M
2017-09-25T21:53:20.855Z|I-OCEAN7-304-0616641|  25.45  14.819  40.096  32.585 1503.6945 21:55:55.17M
2017-09-25T21:53:25.920Z|I-OCEAN7-304-0616641|  25.45  14.819  40.132  32.617 1503.7325 21:56:00.23M
2017-09-25T21:53:30.986Z|I-OCEAN7-304-0616641|  25.45  14.819  40.132  32.617 1503.7322 21:56:05.30M
2017-09-25T21:53:36.052Z|I-OCEAN7-304-0616641|  25.45  14.819  40.050  32.542 1503.6459 21:56:10.36M
2017-09-25T21:53:41.115Z|I-OCEAN7-304-0616641|  25.41  14.820  40.027  32.521 1503.6218 21:56:15.43M
2017-09-25T21:53:46.178Z|I-OCEAN7-304-0616641|  25.41  14.820  40.037  32.530 1503.6329 21:56:20.49M
2017-09-25T21:53:51.244Z|I-OCEAN7-304-0616641|  25.41  14.820  40.088  32.576 1503.6884 21:56:25.55M
2017-09-25T21:53:56.307Z|I-OCEAN7-304-0616641|  25.41  14.819  40.088  32.577 1503.6846 21:56:30.61M