2017-09-25T21:44:04.003Z|I-OCEAN7-304-0616641|  25.55  14.814  40.020  32.519 1503.6051 21:46:38.28M
2017-09-25T21:44:09.068Z|I-OCEAN7-304-0616641|  25.55  14.815  40.020  32.519 1503.6057 21:46:43.34M
2017-09-25T21:44:14.134Z|I-OCEAN7-304-0616641|  25.55  14.815  40.029  32.527 1503.6167 21:46:48.40M
2017-09-25T21:44:19.199Z|I-OCEAN7-304-0616641|  25.55  14.816  40.079  32.572 1503.6708 21:46:53.47M
2017-09-25T21:44:24.264Z|I-OCEAN7-304-0616641|  25.54  14.816  40.145  32.631 1503.7416 21:46:58.53M
2017-09-25T21:44:29.328Z|I-OCEAN7-304-0616641|  25.52  14.816  40.145  32.630 1503.7412 21:47:03.60M
2017-09-25T21:44:34.392Z|I-OCEAN7-304-0616641|  25.52  14.817  40.144  32.630 1503.7412 21:47:08.66M
2017-09-25T21:44:39.458Z|I-OCEAN7-304-0616641|  25.52  14.817  40.144  32.629 1503.7413 21:47:13.72M
2017-09-25T21:44:44.522Z|I-OCEAN7-304-0616641|  25.51  14.817  40.079  32.570 1503.6735 21:47:18.79M
2017-09-25T21:44:49.586Z|I-OCEAN7-304-0616641|  25.55  14.818  40.078  32.569 1503.6742 21:47:23.85M
2017-09-25T21:44:54.652Z|I-OCEAN7-304-0616641|  25.46  14.818  40.066  32.558 1503.6602 21:47:28.91M
2017-09-25T21:44:59.716Z|I-OCEAN7-304-0616641|  25.56  14.818  40.086  32.575 1503.6835 21:47:34.00M