2017-09-25T21:40:00.904Z|I-OCEAN7-304-0616641|  25.52  14.819  40.099  32.587 1503.6987 21:42:35.16M
2017-09-25T21:40:05.968Z|I-OCEAN7-304-0616641|  25.56  14.819  40.079  32.569 1503.6782 21:42:40.22M
2017-09-25T21:40:11.033Z|I-OCEAN7-304-0616641|  25.55  14.819  40.042  32.535 1503.6390 21:42:45.29M
2017-09-25T21:40:16.098Z|I-OCEAN7-304-0616641|  25.54  14.819  40.072  32.562 1503.6708 21:42:50.35M
2017-09-25T21:40:21.163Z|I-OCEAN7-304-0616641|  25.56  14.817  40.064  32.557 1503.6564 21:42:55.42M
2017-09-25T21:40:26.226Z|I-OCEAN7-304-0616641|  25.57  14.817  40.086  32.577 1503.6799 21:43:00.48M
2017-09-25T21:40:31.293Z|I-OCEAN7-304-0616641|  25.57  14.817  40.028  32.524 1503.6189 21:43:05.54M
2017-09-25T21:40:36.357Z|I-OCEAN7-304-0616641|  25.56  14.817  40.098  32.588 1503.6930 21:43:10.61M
2017-09-25T21:40:41.418Z|I-OCEAN7-304-0616641|  25.55  14.816  40.049  32.543 1503.6401 21:43:15.67M
2017-09-25T21:40:46.482Z|I-OCEAN7-304-0616641|  25.55  14.816  40.049  32.543 1503.6401 21:43:20.73M
2017-09-25T21:40:51.550Z|I-OCEAN7-304-0616641|  25.56  14.816  40.048  32.543 1503.6393 21:43:25.79M
2017-09-25T21:40:56.615Z|I-OCEAN7-304-0616641|  25.56  14.816  40.032  32.528 1503.6226 21:43:30.86M