2017-09-25T21:38:04.679Z|I-OCEAN7-304-0616641|  25.62  14.817  40.097  32.586 1503.6942 21:40:38.91M
2017-09-25T21:38:09.743Z|I-OCEAN7-304-0616641|  25.62  14.819  40.057  32.548 1503.6550 21:40:44.00M
2017-09-25T21:38:14.805Z|I-OCEAN7-304-0616641|  25.59  14.819  40.081  32.571 1503.6813 21:40:49.06M
2017-09-25T21:38:19.871Z|I-OCEAN7-304-0616641|  25.59  14.820  40.081  32.570 1503.6826 21:40:54.12M
2017-09-25T21:38:24.937Z|I-OCEAN7-304-0616641|  25.58  14.820  40.081  32.570 1503.6831 21:40:59.18M
2017-09-25T21:38:30.001Z|I-OCEAN7-304-0616641|  25.58  14.820  40.072  32.562 1503.6731 21:41:04.25M
2017-09-25T21:38:35.063Z|I-OCEAN7-304-0616641|  25.63  14.820  40.092  32.580 1503.6942 21:41:09.31M
2017-09-25T21:38:40.131Z|I-OCEAN7-304-0616641|  25.55  14.819  40.092  32.581 1503.6929 21:41:14.37M
2017-09-25T21:38:45.193Z|I-OCEAN7-304-0616641|  25.54  14.819  40.054  32.546 1503.6509 21:41:19.44M
2017-09-25T21:38:50.260Z|I-OCEAN7-304-0616641|  25.60  14.819  40.062  32.553 1503.6604 21:41:24.50M
2017-09-25T21:38:55.324Z|I-OCEAN7-304-0616641|  25.55  14.819  40.005  32.502 1503.5985 21:41:29.57M