2017-09-25T21:33:01.581Z|I-OCEAN7-304-0616641|  25.70  14.817  40.265  32.738 1503.8728 21:35:35.79M
2017-09-25T21:33:06.385Z|I-OCEAN7-304-0616641|  25.65  14.818  40.241  32.717 1503.8488 21:35:40.86M
2017-09-25T21:33:11.449Z|I-OCEAN7-304-0616641|  25.65  14.819  40.153  32.636 1503.7562 21:35:45.67M
2017-09-25T21:33:16.514Z|I-OCEAN7-304-0616641|  25.64  14.819  40.216  32.692 1503.8235 21:35:50.73M
2017-09-25T21:33:21.577Z|I-OCEAN7-304-0616641|  25.64  14.819  40.216  32.692 1503.8242 21:35:55.79M
2017-09-25T21:33:26.645Z|I-OCEAN7-304-0616641|  25.64  14.820  40.225  32.700 1503.8357 21:36:00.86M
2017-09-25T21:33:31.708Z|I-OCEAN7-304-0616641|  25.60  14.819  40.210  32.688 1503.8169 21:36:05.92M
2017-09-25T21:33:36.773Z|I-OCEAN7-304-0616641|  25.60  14.819  40.267  32.739 1503.8768 21:36:11.00M
2017-09-25T21:33:41.838Z|I-OCEAN7-304-0616641|  25.60  14.819  40.259  32.732 1503.8678 21:36:16.07M
2017-09-25T21:33:46.901Z|I-OCEAN7-304-0616641|  25.62  14.819  40.174  32.655 1503.7789 21:36:21.13M
2017-09-25T21:33:51.965Z|I-OCEAN7-304-0616641|  25.63  14.819  40.216  32.693 1503.8241 21:36:26.20M
2017-09-25T21:33:57.031Z|I-OCEAN7-304-0616641|  25.63  14.820  40.216  32.693 1503.8258 21:36:31.26M