2017-09-25T21:25:01.223Z|I-OCEAN7-304-0616641|  25.69  14.816  40.255  32.731 1503.8590 21:27:35.66M
2017-09-25T21:25:06.287Z|I-OCEAN7-304-0616641|  25.69  14.816  40.209  32.689 1503.8097 21:27:40.47M
2017-09-25T21:25:11.349Z|I-OCEAN7-304-0616641|  25.69  14.816  40.263  32.738 1503.8668 21:27:45.54M
2017-09-25T21:25:16.417Z|I-OCEAN7-304-0616641|  25.74  14.816  40.214  32.694 1503.8171 21:27:50.60M
2017-09-25T21:25:21.482Z|I-OCEAN7-304-0616641|  25.65  14.816  40.215  32.694 1503.8163 21:27:55.66M
2017-09-25T21:25:26.545Z|I-OCEAN7-304-0616641|  25.70  14.817  40.367  32.832 1503.9794 21:28:00.73M
2017-09-25T21:25:31.609Z|I-OCEAN7-304-0616641|  25.70  14.817  40.537  32.986 1504.1604 21:28:05.79M
2017-09-25T21:25:36.674Z|I-OCEAN7-304-0616641|  25.70  14.817  40.484  32.938 1504.1045 21:28:10.85M
2017-09-25T21:25:41.738Z|I-OCEAN7-304-0616641|  25.70  14.818  40.414  32.874 1504.0316 21:28:15.92M
2017-09-25T21:25:46.805Z|I-OCEAN7-304-0616641|  25.70  14.818  40.318  32.786 1503.9297 21:28:21.00M
2017-09-25T21:25:51.870Z|I-OCEAN7-304-0616641|  25.69  14.818  40.264  32.737 1503.8743 21:28:26.07M
2017-09-25T21:25:56.935Z|I-OCEAN7-304-0616641|  25.70  14.819  40.220  32.697 1503.8285 21:28:31.13M