2017-09-25T21:20:03.189Z|I-OCEAN7-304-0616641|  25.76  14.818  40.326  32.793 1503.9403 21:22:37.36M
2017-09-25T21:20:08.256Z|I-OCEAN7-304-0616641|  25.76  14.819  40.350  32.814 1503.9663 21:22:42.42M
2017-09-25T21:20:13.322Z|I-OCEAN7-304-0616641|  25.71  14.819  40.357  32.821 1503.9736 21:22:47.48M
2017-09-25T21:20:18.385Z|I-OCEAN7-304-0616641|  25.72  14.819  40.325  32.792 1503.9406 21:22:52.55M
2017-09-25T21:20:23.450Z|I-OCEAN7-304-0616641|  25.72  14.819  40.325  32.792 1503.9406 21:22:57.61M
2017-09-25T21:20:28.514Z|I-OCEAN7-304-0616641|  25.71  14.819  40.335  32.800 1503.9514 21:23:02.67M
2017-09-25T21:20:33.579Z|I-OCEAN7-304-0616641|  25.64  14.820  40.262  32.734 1503.8741 21:23:07.74M
2017-09-25T21:20:38.642Z|I-OCEAN7-304-0616641|  25.70  14.820  40.262  32.734 1503.8754 21:23:12.80M
2017-09-25T21:20:43.708Z|I-OCEAN7-304-0616641|  25.70  14.820  40.201  32.678 1503.8113 21:23:17.86M
2017-09-25T21:20:48.771Z|I-OCEAN7-304-0616641|  25.74  14.821  40.209  32.685 1503.8217 21:23:22.93M
2017-09-25T21:20:53.835Z|I-OCEAN7-304-0616641|  25.74  14.821  40.227  32.701 1503.8416 21:23:28.01M
2017-09-25T21:20:58.902Z|I-OCEAN7-304-0616641|  25.74  14.821  40.228  32.702 1503.8431 21:23:33.07M