2017-09-25T21:01:00.129Z|I-OCEAN7-304-0616641|  25.86  14.815  40.033  32.530 1503.6261 21:03:34.23M
2017-09-25T21:01:05.196Z|I-OCEAN7-304-0616641|  25.86  14.815  40.024  32.522 1503.6169 21:03:39.29M
2017-09-25T21:01:10.261Z|I-OCEAN7-304-0616641|  25.87  14.815  39.973  32.476 1503.5624 21:03:44.36M
2017-09-25T21:01:15.323Z|I-OCEAN7-304-0616641|  25.87  14.815  39.996  32.497 1503.5862 21:03:49.42M
2017-09-25T21:01:20.390Z|I-OCEAN7-304-0616641|  25.88  14.814  39.986  32.488 1503.5743 21:03:54.48M
2017-09-25T21:01:25.455Z|I-OCEAN7-304-0616641|  25.90  14.814  40.033  32.531 1503.6235 21:03:59.55M
2017-09-25T21:01:30.520Z|I-OCEAN7-304-0616641|  25.88  14.814  40.003  32.504 1503.5914 21:04:04.61M
2017-09-25T21:01:35.584Z|I-OCEAN7-304-0616641|  25.93  14.811  40.025  32.526 1503.6091 21:04:09.68M
2017-09-25T21:01:40.647Z|I-OCEAN7-304-0616641|  25.83  14.811  40.077  32.574 1503.6615 21:04:14.74M
2017-09-25T21:01:45.712Z|I-OCEAN7-304-0616641|  25.86  14.810  40.077  32.574 1503.6614 21:04:19.80M
2017-09-25T21:01:50.779Z|I-OCEAN7-304-0616641|  25.86  14.810  40.088  32.584 1503.6730 21:04:24.87M
2017-09-25T21:01:55.841Z|I-OCEAN7-304-0616641|  25.82  14.811  40.040  32.540 1503.6221 21:04:29.93M