2017-09-25T20:59:04.161Z|I-OCEAN7-304-0616641|  25.87  14.814  40.052  32.549 1503.6432 21:01:38.26M
2017-09-25T20:59:09.227Z|I-OCEAN7-304-0616641|  25.90  14.814  40.041  32.539 1503.6326 21:01:43.32M
2017-09-25T20:59:14.290Z|I-OCEAN7-304-0616641|  25.88  14.814  40.079  32.573 1503.6724 21:01:48.38M
2017-09-25T20:59:19.356Z|I-OCEAN7-304-0616641|  25.86  14.814  40.080  32.573 1503.6721 21:01:53.45M
2017-09-25T20:59:24.420Z|I-OCEAN7-304-0616641|  25.86  14.814  40.026  32.525 1503.6158 21:01:58.51M
2017-09-25T20:59:29.485Z|I-OCEAN7-304-0616641|  25.85  14.817  40.026  32.523 1503.6215 21:02:03.57M
2017-09-25T20:59:34.550Z|I-OCEAN7-304-0616641|  25.85  14.817  40.037  32.532 1503.6323 21:02:08.64M
2017-09-25T20:59:39.614Z|I-OCEAN7-304-0616641|  25.87  14.817  40.038  32.533 1503.6338 21:02:13.70M
2017-09-25T20:59:44.680Z|I-OCEAN7-304-0616641|  25.87  14.817  40.080  32.571 1503.6791 21:02:18.76M
2017-09-25T20:59:49.745Z|I-OCEAN7-304-0616641|  25.87  14.817  40.031  32.527 1503.6278 21:02:23.83M
2017-09-25T20:59:54.810Z|I-OCEAN7-304-0616641|  25.89  14.817  40.039  32.534 1503.6362 21:02:28.89M
2017-09-25T20:59:59.874Z|I-OCEAN7-304-0616641|  25.89  14.817  40.073  32.565 1503.6731 21:02:33.96M