2017-09-25T20:48:03.022Z|I-OCEAN7-304-0616641|  25.97  14.813  40.213  32.695 1503.8116 20:50:37.09M
2017-09-25T20:48:08.087Z|I-OCEAN7-304-0616641|  25.97  14.813  40.243  32.723 1503.8434 20:50:42.15M
2017-09-25T20:48:13.154Z|I-OCEAN7-304-0616641|  25.97  14.813  40.243  32.723 1503.8445 20:50:47.21M
2017-09-25T20:48:18.219Z|I-OCEAN7-304-0616641|  25.92  14.813  40.225  32.706 1503.8240 20:50:52.28M
2017-09-25T20:48:23.281Z|I-OCEAN7-304-0616641|  25.94  14.813  40.258  32.736 1503.8589 20:50:57.34M
2017-09-25T20:48:28.348Z|I-OCEAN7-304-0616641|  25.94  14.813  40.216  32.698 1503.8157 20:51:02.41M
2017-09-25T20:48:33.411Z|I-OCEAN7-304-0616641|  25.92  14.814  40.224  32.705 1503.8250 20:51:07.47M
2017-09-25T20:48:38.475Z|I-OCEAN7-304-0616641|  25.91  14.814  40.221  32.702 1503.8221 20:51:12.53M
2017-09-25T20:48:43.541Z|I-OCEAN7-304-0616641|  25.94  14.814  40.220  32.701 1503.8214 20:51:17.60M
2017-09-25T20:48:48.608Z|I-OCEAN7-304-0616641|  25.95  14.814  40.171  32.656 1503.7699 20:51:22.66M
2017-09-25T20:48:53.671Z|I-OCEAN7-304-0616641|  25.93  14.814  40.239  32.717 1503.8427 20:51:27.73M
2017-09-25T20:48:58.734Z|I-OCEAN7-304-0616641|  25.93  14.815  40.164  32.649 1503.7643 20:51:32.79M