2017-09-25T20:46:01.729Z|I-OCEAN7-304-0616641|  25.92  14.815  40.305  32.777 1503.9131 20:48:35.78M
2017-09-25T20:46:06.797Z|I-OCEAN7-304-0616641|  25.92  14.814  40.295  32.768 1503.9016 20:48:40.84M
2017-09-25T20:46:11.860Z|I-OCEAN7-304-0616641|  25.94  14.814  40.264  32.740 1503.8683 20:48:45.90M
2017-09-25T20:46:16.924Z|I-OCEAN7-304-0616641|  25.90  14.814  40.264  32.740 1503.8678 20:48:50.97M
2017-09-25T20:46:21.988Z|I-OCEAN7-304-0616641|  25.91  14.814  40.288  32.762 1503.8927 20:48:56.05M
2017-09-25T20:46:27.054Z|I-OCEAN7-304-0616641|  25.92  14.814  40.293  32.767 1503.8990 20:49:01.11M
2017-09-25T20:46:32.119Z|I-OCEAN7-304-0616641|  25.92  14.814  40.230  32.710 1503.8318 20:49:06.18M
2017-09-25T20:46:37.184Z|I-OCEAN7-304-0616641|  25.91  14.814  40.300  32.773 1503.9063 20:49:11.24M
2017-09-25T20:46:42.249Z|I-OCEAN7-304-0616641|  25.94  14.814  40.340  32.809 1503.9481 20:49:16.31M
2017-09-25T20:46:47.312Z|I-OCEAN7-304-0616641|  25.92  14.814  40.262  32.739 1503.8654 20:49:21.37M
2017-09-25T20:46:52.378Z|I-OCEAN7-304-0616641|  25.92  14.814  40.270  32.746 1503.8733 20:49:26.43M
2017-09-25T20:46:57.441Z|I-OCEAN7-304-0616641|  25.89  14.814  40.254  32.732 1503.8561 20:49:31.50M