2017-09-25T20:41:03.431Z|I-OCEAN7-304-0616641|  25.95  14.810  40.213  32.697 1503.8062 20:43:37.47M
2017-09-25T20:41:08.236Z|I-OCEAN7-304-0616641|  25.97  14.811  40.149  32.639 1503.7404 20:43:42.53M
2017-09-25T20:41:13.300Z|I-OCEAN7-304-0616641|  25.97  14.811  40.178  32.665 1503.7715 20:43:47.34M
2017-09-25T20:41:18.363Z|I-OCEAN7-304-0616641|  25.97  14.812  40.202  32.686 1503.7982 20:43:52.40M
2017-09-25T20:41:23.429Z|I-OCEAN7-304-0616641|  25.97  14.812  40.255  32.734 1503.8551 20:43:57.46M
2017-09-25T20:41:28.235Z|I-OCEAN7-304-0616641|  25.93  14.813  40.255  32.733 1503.8558 20:44:02.53M
2017-09-25T20:41:33.297Z|I-OCEAN7-304-0616641|  25.99  14.813  40.294  32.769 1503.9000 20:44:07.34M
2017-09-25T20:41:38.364Z|I-OCEAN7-304-0616641|  25.98  14.814  40.294  32.767 1503.9006 20:44:12.40M
2017-09-25T20:41:43.427Z|I-OCEAN7-304-0616641|  25.98  14.814  40.300  32.773 1503.9075 20:44:17.47M
2017-09-25T20:41:48.493Z|I-OCEAN7-304-0616641|  25.98  14.814  40.271  32.747 1503.8777 20:44:22.53M
2017-09-25T20:41:53.557Z|I-OCEAN7-304-0616641|  25.98  14.815  40.223  32.703 1503.8274 20:44:27.59M
2017-09-25T20:41:58.620Z|I-OCEAN7-304-0616641|  25.98  14.815  40.233  32.712 1503.8385 20:44:32.66M