2017-09-25T20:39:02.400Z|I-OCEAN7-304-0616641|  25.92  14.812  40.295  32.770 1503.8954 20:41:36.43M
2017-09-25T20:39:07.223Z|I-OCEAN7-304-0616641|  25.94  14.811  40.367  32.836 1503.9711 20:41:41.49M
2017-09-25T20:39:12.266Z|I-OCEAN7-304-0616641|  25.95  14.811  40.366  32.836 1503.9696 20:41:46.30M
2017-09-25T20:39:17.331Z|I-OCEAN7-304-0616641|  25.95  14.811  40.282  32.760 1503.8807 20:41:51.36M
2017-09-25T20:39:22.393Z|I-OCEAN7-304-0616641|  25.92  14.811  40.283  32.760 1503.8801 20:41:56.43M
2017-09-25T20:39:27.464Z|I-OCEAN7-304-0616641|  25.92  14.811  40.283  32.760 1503.8815 20:42:01.49M
2017-09-25T20:39:32.527Z|I-OCEAN7-304-0616641|  25.98  14.811  40.325  32.798 1503.9276 20:42:06.56M
2017-09-25T20:39:37.591Z|I-OCEAN7-304-0616641|  25.94  14.811  40.335  32.807 1503.9370 20:42:11.62M
2017-09-25T20:39:42.654Z|I-OCEAN7-304-0616641|  25.95  14.811  40.292  32.768 1503.8922 20:42:16.68M
2017-09-25T20:39:47.722Z|I-OCEAN7-304-0616641|  25.96  14.812  40.258  32.737 1503.8572 20:42:21.75M
2017-09-25T20:39:52.785Z|I-OCEAN7-304-0616641|  25.94  14.812  40.267  32.745 1503.8677 20:42:26.81M
2017-09-25T20:39:57.849Z|I-OCEAN7-304-0616641|  25.95  14.812  40.267  32.745 1503.8682 20:42:31.87M