2017-09-25T20:37:01.103Z|I-OCEAN7-304-0616641|  25.98  14.810  40.313  32.788 1503.9131 20:39:35.14M
2017-09-25T20:37:06.170Z|I-OCEAN7-304-0616641|  25.98  14.811  40.322  32.795 1503.9227 20:39:40.20M
2017-09-25T20:37:11.233Z|I-OCEAN7-304-0616641|  25.95  14.811  40.299  32.775 1503.8992 20:39:45.26M
2017-09-25T20:37:16.294Z|I-OCEAN7-304-0616641|  25.93  14.811  40.298  32.774 1503.8986 20:39:50.33M
2017-09-25T20:37:21.364Z|I-OCEAN7-304-0616641|  25.93  14.811  40.298  32.774 1503.8988 20:39:55.39M
2017-09-25T20:37:26.429Z|I-OCEAN7-304-0616641|  25.98  14.811  40.262  32.741 1503.8604 20:40:00.45M
2017-09-25T20:37:31.515Z|I-OCEAN7-304-0616641|  25.96  14.811  40.283  32.760 1503.8821 20:40:05.52M
2017-09-25T20:37:36.559Z|I-OCEAN7-304-0616641|  25.96  14.811  40.283  32.761 1503.8823 20:40:10.58M
2017-09-25T20:37:41.622Z|I-OCEAN7-304-0616641|  25.97  14.813  40.293  32.768 1503.8966 20:40:15.65M
2017-09-25T20:37:46.687Z|I-OCEAN7-304-0616641|  25.97  14.813  40.244  32.723 1503.8446 20:40:20.71M
2017-09-25T20:37:51.751Z|I-OCEAN7-304-0616641|  25.97  14.813  40.416  32.880 1504.0278 20:40:25.77M
2017-09-25T20:37:56.556Z|I-OCEAN7-304-0616641|  25.97  14.814  40.318  32.790 1503.9254 20:40:30.84M