2017-09-25T20:30:01.250Z|I-OCEAN7-304-0616641|  25.92  14.809  40.066  32.565 1503.6467 20:32:35.26M
2017-09-25T20:30:06.317Z|I-OCEAN7-304-0616641|  25.93  14.809  40.073  32.571 1503.6548 20:32:40.32M
2017-09-25T20:30:11.380Z|I-OCEAN7-304-0616641|  25.95  14.809  40.118  32.612 1503.7040 20:32:45.39M
2017-09-25T20:30:16.442Z|I-OCEAN7-304-0616641|  25.95  14.810  40.063  32.562 1503.6472 20:32:50.45M
2017-09-25T20:30:21.510Z|I-OCEAN7-304-0616641|  25.95  14.810  40.093  32.588 1503.6797 20:32:55.51M
2017-09-25T20:30:26.572Z|I-OCEAN7-304-0616641|  25.96  14.811  40.087  32.583 1503.6750 20:33:00.58M
2017-09-25T20:30:31.638Z|I-OCEAN7-304-0616641|  25.97  14.812  40.086  32.581 1503.6755 20:33:05.64M
2017-09-25T20:30:36.702Z|I-OCEAN7-304-0616641|  25.97  14.812  40.144  32.633 1503.7380 20:33:10.70M
2017-09-25T20:30:41.768Z|I-OCEAN7-304-0616641|  25.97  14.813  40.144  32.633 1503.7400 20:33:15.77M
2017-09-25T20:30:46.833Z|I-OCEAN7-304-0616641|  25.97  14.813  40.143  32.632 1503.7390 20:33:20.83M
2017-09-25T20:30:51.896Z|I-OCEAN7-304-0616641|  25.97  14.813  40.131  32.621 1503.7266 20:33:25.89M
2017-09-25T20:30:56.960Z|I-OCEAN7-304-0616641|  25.93  14.813  40.130  32.619 1503.7241 20:33:30.96M