2017-09-25T20:22:01.142Z|I-OCEAN7-304-0616641|  25.97  14.813  40.226  32.707 1503.8259 20:24:35.13M
2017-09-25T20:22:06.206Z|I-OCEAN7-304-0616641|  25.97  14.813  40.194  32.678 1503.7930 20:24:40.19M
2017-09-25T20:22:11.272Z|I-OCEAN7-304-0616641|  25.98  14.813  40.202  32.685 1503.8020 20:24:45.25M
2017-09-25T20:22:16.335Z|I-OCEAN7-304-0616641|  25.94  14.813  40.186  32.671 1503.7842 20:24:50.32M
2017-09-25T20:22:21.399Z|I-OCEAN7-304-0616641|  25.94  14.813  40.176  32.661 1503.7723 20:24:55.38M
2017-09-25T20:22:26.465Z|I-OCEAN7-304-0616641|  25.94  14.812  40.191  32.675 1503.7874 20:25:00.45M
2017-09-25T20:22:31.529Z|I-OCEAN7-304-0616641|  25.94  14.812  40.079  32.574 1503.6687 20:25:05.51M
2017-09-25T20:22:36.594Z|I-OCEAN7-304-0616641|  25.94  14.812  40.147  32.636 1503.7397 20:25:10.57M
2017-09-25T20:22:41.660Z|I-OCEAN7-304-0616641|  25.94  14.812  40.147  32.636 1503.7393 20:25:15.64M
2017-09-25T20:22:46.727Z|I-OCEAN7-304-0616641|  25.94  14.812  40.191  32.676 1503.7859 20:25:20.70M
2017-09-25T20:22:51.790Z|I-OCEAN7-304-0616641|  25.97  14.811  40.248  32.728 1503.8458 20:25:25.77M
2017-09-25T20:22:56.855Z|I-OCEAN7-304-0616641|  26.00  14.815  40.217  32.697 1503.8208 20:25:30.83M