2017-09-25T20:20:04.913Z|I-OCEAN7-304-0616641|  25.96  14.807  40.207  32.694 1503.7916 20:22:38.88M
2017-09-25T20:20:09.979Z|I-OCEAN7-304-0616641|  25.97  14.807  40.180  32.670 1503.7644 20:22:43.94M
2017-09-25T20:20:15.045Z|I-OCEAN7-304-0616641|  26.03  14.807  40.230  32.716 1503.8196 20:22:49.03M
2017-09-25T20:20:20.108Z|I-OCEAN7-304-0616641|  25.98  14.808  40.134  32.628 1503.7179 20:22:54.09M
2017-09-25T20:20:25.170Z|I-OCEAN7-304-0616641|  25.96  14.808  40.223  32.708 1503.8121 20:22:59.15M
2017-09-25T20:20:30.235Z|I-OCEAN7-304-0616641|  25.95  14.809  40.268  32.748 1503.8605 20:23:04.22M
2017-09-25T20:20:35.303Z|I-OCEAN7-304-0616641|  25.95  14.809  40.275  32.755 1503.8694 20:23:09.28M
2017-09-25T20:20:40.366Z|I-OCEAN7-304-0616641|  25.99  14.809  40.254  32.736 1503.8490 20:23:14.35M
2017-09-25T20:20:45.431Z|I-OCEAN7-304-0616641|  25.95  14.810  40.246  32.727 1503.8405 20:23:19.41M
2017-09-25T20:20:50.495Z|I-OCEAN7-304-0616641|  26.00  14.810  40.201  32.686 1503.7950 20:23:24.47M
2017-09-25T20:20:55.560Z|I-OCEAN7-304-0616641|  25.99  14.811  40.196  32.681 1503.7899 20:23:29.53M