2017-09-25T20:17:02.581Z|I-OCEAN7-304-0616641|  25.99  14.810  40.255  32.736 1503.8499 20:19:36.54M
2017-09-25T20:17:07.645Z|I-OCEAN7-304-0616641|  25.93  14.809  40.255  32.736 1503.8488 20:19:41.61M
2017-09-25T20:17:12.710Z|I-OCEAN7-304-0616641|  26.02  14.809  40.255  32.736 1503.8491 20:19:46.67M
2017-09-25T20:17:17.775Z|I-OCEAN7-304-0616641|  25.95  14.809  40.254  32.736 1503.8477 20:19:51.74M
2017-09-25T20:17:22.843Z|I-OCEAN7-304-0616641|  26.00  14.809  40.246  32.728 1503.8398 20:19:56.80M
2017-09-25T20:17:27.904Z|I-OCEAN7-304-0616641|  25.98  14.809  40.263  32.744 1503.8579 20:20:01.86M
2017-09-25T20:17:32.970Z|I-OCEAN7-304-0616641|  25.98  14.809  40.263  32.744 1503.8573 20:20:06.93M
2017-09-25T20:17:38.035Z|I-OCEAN7-304-0616641|  26.02  14.809  40.263  32.743 1503.8575 20:20:12.01M
2017-09-25T20:17:43.099Z|I-OCEAN7-304-0616641|  26.00  14.810  40.226  32.710 1503.8198 20:20:17.07M
2017-09-25T20:17:48.164Z|I-OCEAN7-304-0616641|  26.04  14.810  40.226  32.710 1503.8214 20:20:22.14M
2017-09-25T20:17:53.229Z|I-OCEAN7-304-0616641|  26.04  14.811  40.181  32.668 1503.7749 20:20:27.20M
2017-09-25T20:17:58.295Z|I-OCEAN7-304-0616641|  25.96  14.811  40.188  32.674 1503.7811 20:20:32.27M