2017-09-25T20:15:01.027Z|I-OCEAN7-304-0616641|  26.01  14.813  40.437  32.898 1504.0510 20:17:35.00M
2017-09-25T20:15:06.095Z|I-OCEAN7-304-0616641|  26.03  14.814  40.437  32.898 1504.0530 20:17:40.06M
2017-09-25T20:15:11.156Z|I-OCEAN7-304-0616641|  26.00  14.814  40.383  32.848 1503.9952 20:17:45.13M
2017-09-25T20:15:16.222Z|I-OCEAN7-304-0616641|  25.96  14.814  40.393  32.858 1504.0054 20:17:50.18M
2017-09-25T20:15:21.287Z|I-OCEAN7-304-0616641|  25.96  14.814  40.371  32.838 1503.9811 20:17:55.25M
2017-09-25T20:15:26.351Z|I-OCEAN7-304-0616641|  25.96  14.813  40.341  32.811 1503.9480 20:18:00.32M
2017-09-25T20:15:31.415Z|I-OCEAN7-304-0616641|  25.96  14.813  40.370  32.837 1503.9788 20:18:05.38M
2017-09-25T20:15:36.482Z|I-OCEAN7-304-0616641|  25.97  14.813  40.404  32.868 1504.0149 20:18:10.44M
2017-09-25T20:15:41.546Z|I-OCEAN7-304-0616641|  26.00  14.813  40.358  32.826 1503.9659 20:18:15.51M
2017-09-25T20:15:46.611Z|I-OCEAN7-304-0616641|  26.00  14.813  40.364  32.832 1503.9733 20:18:20.57M
2017-09-25T20:15:51.675Z|I-OCEAN7-304-0616641|  25.99  14.813  40.361  32.829 1503.9692 20:18:25.63M
2017-09-25T20:15:56.739Z|I-OCEAN7-304-0616641|  25.99  14.813  40.299  32.773 1503.9032 20:18:30.70M