2017-09-25T20:13:04.538Z|I-OCEAN7-304-0616641|  26.01  14.808  40.505  32.964 1504.1119 20:15:38.49M
2017-09-25T20:13:09.604Z|I-OCEAN7-304-0616641|  26.01  14.809  40.531  32.987 1504.1396 20:15:43.55M
2017-09-25T20:13:14.669Z|I-OCEAN7-304-0616641|  26.01  14.809  40.495  32.954 1504.1025 20:15:48.62M
2017-09-25T20:13:19.730Z|I-OCEAN7-304-0616641|  26.03  14.809  40.472  32.933 1504.0795 20:15:53.68M
2017-09-25T20:13:24.798Z|I-OCEAN7-304-0616641|  26.02  14.810  40.471  32.932 1504.0801 20:15:58.74M
2017-09-25T20:13:29.864Z|I-OCEAN7-304-0616641|  26.02  14.810  40.427  32.892 1504.0328 20:16:03.81M
2017-09-25T20:13:34.927Z|I-OCEAN7-304-0616641|  25.99  14.810  40.406  32.873 1504.0109 20:16:08.87M
2017-09-25T20:13:39.993Z|I-OCEAN7-304-0616641|  25.99  14.810  40.396  32.863 1503.9996 20:16:13.94M
2017-09-25T20:13:45.057Z|I-OCEAN7-304-0616641|  26.06  14.810  40.393  32.861 1503.9979 20:16:19.02M
2017-09-25T20:13:50.123Z|I-OCEAN7-304-0616641|  26.02  14.810  40.394  32.861 1503.9984 20:16:24.08M
2017-09-25T20:13:55.185Z|I-OCEAN7-304-0616641|  26.02  14.810  40.369  32.839 1503.9708 20:16:29.15M