2017-09-25T20:09:02.209Z|I-OCEAN7-304-0616641|  25.99  14.812  40.402  32.867 1504.0115 20:11:36.16M
2017-09-25T20:09:07.279Z|I-OCEAN7-304-0616641|  25.99  14.812  40.394  32.861 1504.0020 20:11:41.22M
2017-09-25T20:09:12.340Z|I-OCEAN7-304-0616641|  26.00  14.811  40.340  32.812 1503.9438 20:11:46.29M
2017-09-25T20:09:17.405Z|I-OCEAN7-304-0616641|  26.00  14.811  40.406  32.872 1504.0127 20:11:51.35M
2017-09-25T20:09:22.469Z|I-OCEAN7-304-0616641|  26.00  14.811  40.357  32.827 1503.9607 20:11:56.41M
2017-09-25T20:09:27.537Z|I-OCEAN7-304-0616641|  25.97  14.811  40.397  32.863 1504.0027 20:12:01.47M
2017-09-25T20:09:32.597Z|I-OCEAN7-304-0616641|  26.01  14.811  40.407  32.872 1504.0133 20:12:06.54M
2017-09-25T20:09:37.662Z|I-OCEAN7-304-0616641|  26.01  14.811  40.407  32.873 1504.0146 20:12:11.60M
2017-09-25T20:09:42.730Z|I-OCEAN7-304-0616641|  26.00  14.811  40.451  32.912 1504.0607 20:12:16.66M
2017-09-25T20:09:47.795Z|I-OCEAN7-304-0616641|  26.01  14.811  40.490  32.948 1504.1023 20:12:21.73M
2017-09-25T20:09:52.860Z|I-OCEAN7-304-0616641|  26.01  14.811  40.431  32.894 1504.0394 20:12:26.80M
2017-09-25T20:09:57.925Z|I-OCEAN7-304-0616641|  26.03  14.811  40.471  32.930 1504.0813 20:12:31.86M