2017-09-25T20:04:03.910Z|I-OCEAN7-304-0616641|  25.96  14.814  39.897  32.408 1503.4806 20:06:37.83M
2017-09-25T20:04:08.976Z|I-OCEAN7-304-0616641|  25.99  14.814  39.835  32.352 1503.4152 20:06:42.89M
2017-09-25T20:04:14.044Z|I-OCEAN7-304-0616641|  25.99  14.813  39.864  32.379 1503.4453 20:06:47.96M
2017-09-25T20:04:18.847Z|I-OCEAN7-304-0616641|  26.02  14.813  39.870  32.384 1503.4515 20:06:53.04M
2017-09-25T20:04:23.912Z|I-OCEAN7-304-0616641|  26.01  14.813  40.095  32.588 1503.6893 20:06:57.83M
2017-09-25T20:04:28.984Z|I-OCEAN7-304-0616641|  26.01  14.814  40.192  32.675 1503.7921 20:07:02.89M
2017-09-25T20:04:34.039Z|I-OCEAN7-304-0616641|  26.00  14.813  40.228  32.708 1503.8302 20:07:07.96M
2017-09-25T20:04:39.196Z|I-OCEAN7-304-0616641|  26.01  14.813  40.296  32.770 1503.9020 20:07:13.04M
2017-09-25T20:04:44.170Z|I-OCEAN7-304-0616641|  26.02  14.813  40.296  32.770 1503.9012 20:07:18.19M
2017-09-25T20:04:49.237Z|I-OCEAN7-304-0616641|  25.99  14.813  40.313  32.785 1503.9185 20:07:23.17M
2017-09-25T20:04:54.299Z|I-OCEAN7-304-0616641|  26.03  14.813  40.340  32.810 1503.9481 20:07:28.23M
2017-09-25T20:04:59.365Z|I-OCEAN7-304-0616641|  26.03  14.813  40.317  32.789 1503.9238 20:07:33.30M