2017-09-25T20:00:02.105Z|I-OCEAN7-304-0616641|  26.01  14.809  39.899  32.414 1503.4727 20:02:36.03M
2017-09-25T20:00:07.169Z|I-OCEAN7-304-0616641|  25.96  14.809  39.890  32.406 1503.4625 20:02:41.09M
2017-09-25T20:00:12.236Z|I-OCEAN7-304-0616641|  25.96  14.809  39.859  32.377 1503.4296 20:02:46.15M
2017-09-25T20:00:17.303Z|I-OCEAN7-304-0616641|  25.96  14.809  39.933  32.445 1503.5074 20:02:51.22M
2017-09-25T20:00:22.363Z|I-OCEAN7-304-0616641|  25.99  14.808  39.896  32.412 1503.4683 20:02:56.29M
2017-09-25T20:00:27.431Z|I-OCEAN7-304-0616641|  25.98  14.808  39.897  32.413 1503.4681 20:03:01.35M
2017-09-25T20:00:32.496Z|I-OCEAN7-304-0616641|  26.00  14.808  39.878  32.396 1503.4480 20:03:06.41M
2017-09-25T20:00:37.301Z|I-OCEAN7-304-0616641|  25.94  14.808  39.848  32.369 1503.4150 20:03:11.48M
2017-09-25T20:00:42.366Z|I-OCEAN7-304-0616641|  25.99  14.808  39.883  32.400 1503.4531 20:03:16.29M
2017-09-25T20:00:47.169Z|I-OCEAN7-304-0616641|  26.01  14.808  39.935  32.448 1503.5090 20:03:21.35M
2017-09-25T20:00:52.236Z|I-OCEAN7-304-0616641|  26.04  14.808  39.898  32.414 1503.4698 20:03:26.16M
2017-09-25T20:00:57.298Z|I-OCEAN7-304-0616641|  25.97  14.808  39.874  32.392 1503.4436 20:03:31.22M