2017-09-25T19:58:01.333Z|I-OCEAN7-304-0616641|  26.00  14.812  39.996  32.499 1503.5808 20:00:35.25M
2017-09-25T19:58:06.406Z|I-OCEAN7-304-0616641|  25.99  14.811  39.962  32.469 1503.5443 20:00:40.31M
2017-09-25T19:58:11.202Z|I-OCEAN7-304-0616641|  25.98  14.811  39.956  32.464 1503.5363 20:00:45.37M
2017-09-25T19:58:16.264Z|I-OCEAN7-304-0616641|  25.98  14.810  39.958  32.466 1503.5372 20:00:50.18M
2017-09-25T19:58:21.332Z|I-OCEAN7-304-0616641|  25.98  14.810  39.910  32.423 1503.4860 20:00:55.24M
2017-09-25T19:58:26.396Z|I-OCEAN7-304-0616641|  25.98  14.809  39.918  32.430 1503.4930 20:01:00.31M
2017-09-25T19:58:31.462Z|I-OCEAN7-304-0616641|  25.95  14.809  39.918  32.431 1503.4916 20:01:05.37M
2017-09-25T19:58:36.527Z|I-OCEAN7-304-0616641|  26.00  14.808  39.918  32.432 1503.4911 20:01:10.44M
2017-09-25T19:58:41.330Z|I-OCEAN7-304-0616641|  25.99  14.808  39.948  32.460 1503.5217 20:01:15.50M
2017-09-25T19:58:46.396Z|I-OCEAN7-304-0616641|  25.98  14.807  39.924  32.438 1503.4952 20:01:20.31M
2017-09-25T19:58:51.461Z|I-OCEAN7-304-0616641|  26.02  14.807  39.958  32.469 1503.5304 20:01:25.37M
2017-09-25T19:58:56.524Z|I-OCEAN7-304-0616641|  26.01  14.806  39.934  32.448 1503.5044 20:01:30.44M