2017-09-25T19:45:02.142Z|I-OCEAN7-304-0616641|  26.00  14.804  40.277  32.760 1503.8601 19:47:36.02M
2017-09-25T19:45:07.207Z|I-OCEAN7-304-0616641|  26.00  14.804  40.310  32.791 1503.8962 19:47:41.08M
2017-09-25T19:45:12.272Z|I-OCEAN7-304-0616641|  26.00  14.804  40.406  32.877 1503.9982 19:47:46.15M
2017-09-25T19:45:17.337Z|I-OCEAN7-304-0616641|  26.00  14.805  40.398  32.870 1503.9899 19:47:51.21M
2017-09-25T19:45:22.403Z|I-OCEAN7-304-0616641|  25.97  14.808  40.396  32.865 1503.9961 19:47:56.28M
2017-09-25T19:45:27.469Z|I-OCEAN7-304-0616641|  25.95  14.808  40.392  32.861 1503.9910 19:48:01.34M
2017-09-25T19:45:32.533Z|I-OCEAN7-304-0616641|  25.90  14.809  40.391  32.860 1503.9907 19:48:06.41M
2017-09-25T19:45:37.597Z|I-OCEAN7-304-0616641|  25.99  14.810  40.347  32.819 1503.9470 19:48:11.47M
2017-09-25T19:45:42.658Z|I-OCEAN7-304-0616641|  25.93  14.810  40.181  32.668 1503.7717 19:48:16.53M
2017-09-25T19:45:47.727Z|I-OCEAN7-304-0616641|  25.93  14.811  40.061  32.559 1503.6465 19:48:21.59M
2017-09-25T19:45:52.789Z|I-OCEAN7-304-0616641|  25.93  14.810  40.040  32.541 1503.6222 19:48:26.66M
2017-09-25T19:45:57.856Z|I-OCEAN7-304-0616641|  25.93  14.810  39.974  32.481 1503.5518 19:48:31.72M