2017-09-25T19:25:03.619Z|I-OCEAN7-304-0616641|  25.85  14.802  40.458  32.927 1504.0469 19:27:37.43M
2017-09-25T19:25:08.684Z|I-OCEAN7-304-0616641|  25.86  14.802  40.502  32.966 1504.0928 19:27:42.49M
2017-09-25T19:25:13.750Z|I-OCEAN7-304-0616641|  25.86  14.805  40.509  32.971 1504.1058 19:27:47.56M
2017-09-25T19:25:18.810Z|I-OCEAN7-304-0616641|  25.86  14.805  40.470  32.935 1504.0645 19:27:52.62M
2017-09-25T19:25:23.618Z|I-OCEAN7-304-0616641|  25.86  14.805  40.470  32.935 1504.0642 19:27:57.68M
2017-09-25T19:25:28.681Z|I-OCEAN7-304-0616641|  25.86  14.804  40.516  32.978 1504.1121 19:28:02.49M
2017-09-25T19:25:33.746Z|I-OCEAN7-304-0616641|  25.85  14.804  40.446  32.914 1504.0370 19:28:07.56M
2017-09-25T19:25:38.812Z|I-OCEAN7-304-0616641|  25.85  14.804  40.439  32.908 1504.0306 19:28:12.62M
2017-09-25T19:25:43.878Z|I-OCEAN7-304-0616641|  25.87  14.805  40.439  32.907 1504.0315 19:28:17.68M
2017-09-25T19:25:48.940Z|I-OCEAN7-304-0616641|  25.84  14.805  40.430  32.899 1504.0226 19:28:22.75M
2017-09-25T19:25:54.008Z|I-OCEAN7-304-0616641|  25.85  14.805  40.430  32.898 1504.0227 19:28:27.81M
2017-09-25T19:25:59.070Z|I-OCEAN7-304-0616641|  25.84  14.805  40.364  32.839 1503.9536 19:28:32.88M