2017-09-25T19:23:02.585Z|I-OCEAN7-304-0616641|  25.78  14.800  40.348  32.829 1503.9233 19:25:36.40M
2017-09-25T19:23:07.649Z|I-OCEAN7-304-0616641|  25.88  14.799  40.348  32.829 1503.9236 19:25:41.46M
2017-09-25T19:23:12.713Z|I-OCEAN7-304-0616641|  25.88  14.799  40.338  32.820 1503.9121 19:25:46.52M
2017-09-25T19:23:17.779Z|I-OCEAN7-304-0616641|  25.88  14.799  40.336  32.818 1503.9097 19:25:51.58M
2017-09-25T19:23:22.841Z|I-OCEAN7-304-0616641|  25.88  14.799  40.366  32.846 1503.9421 19:25:56.65M
2017-09-25T19:23:27.907Z|I-OCEAN7-304-0616641|  25.85  14.799  40.366  32.846 1503.9420 19:26:01.71M
2017-09-25T19:23:32.976Z|I-OCEAN7-304-0616641|  25.79  14.799  40.367  32.847 1503.9413 19:26:06.77M
2017-09-25T19:23:38.038Z|I-OCEAN7-304-0616641|  25.88  14.799  40.463  32.934 1504.0442 19:26:11.84M
2017-09-25T19:23:42.845Z|I-OCEAN7-304-0616641|  25.88  14.799  40.463  32.933 1504.0441 19:26:16.90M
2017-09-25T19:23:47.906Z|I-OCEAN7-304-0616641|  25.82  14.799  40.425  32.899 1504.0034 19:26:21.71M
2017-09-25T19:23:52.971Z|I-OCEAN7-304-0616641|  25.83  14.799  40.366  32.845 1503.9418 19:26:26.77M
2017-09-25T19:23:58.037Z|I-OCEAN7-304-0616641|  25.83  14.800  40.330  32.812 1503.9050 19:26:31.84M