2017-09-25T19:21:01.290Z|I-OCEAN7-304-0616641|  25.81  14.801  40.301  32.785 1503.8766 19:23:35.10M
2017-09-25T19:21:06.355Z|I-OCEAN7-304-0616641|  25.81  14.801  40.343  32.823 1503.9209 19:23:40.16M
2017-09-25T19:21:11.423Z|I-OCEAN7-304-0616641|  25.81  14.801  40.342  32.822 1503.9210 19:23:45.22M
2017-09-25T19:21:16.486Z|I-OCEAN7-304-0616641|  25.82  14.802  40.302  32.786 1503.8792 19:23:50.29M
2017-09-25T19:21:21.551Z|I-OCEAN7-304-0616641|  25.84  14.801  40.254  32.742 1503.8279 19:23:55.35M
2017-09-25T19:21:26.616Z|I-OCEAN7-304-0616641|  25.86  14.801  40.254  32.742 1503.8270 19:24:00.42M
2017-09-25T19:21:31.680Z|I-OCEAN7-304-0616641|  25.86  14.801  40.262  32.750 1503.8352 19:24:05.48M
2017-09-25T19:21:36.745Z|I-OCEAN7-304-0616641|  25.86  14.801  40.207  32.700 1503.7773 19:24:10.54M
2017-09-25T19:21:41.812Z|I-OCEAN7-304-0616641|  25.86  14.800  40.129  32.630 1503.6945 19:24:15.61M
2017-09-25T19:21:46.878Z|I-OCEAN7-304-0616641|  25.85  14.800  40.074  32.579 1503.6354 19:24:20.67M
2017-09-25T19:21:51.940Z|I-OCEAN7-304-0616641|  25.85  14.800  40.049  32.557 1503.6089 19:24:25.74M
2017-09-25T19:21:57.005Z|I-OCEAN7-304-0616641|  25.77  14.800  40.042  32.551 1503.6008 19:24:30.80M